Hi price, The Prague Stock Exchange dne 17.6.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2020  22.6.2020  19.6.2020  18.6.2020 17.6.2020

The Prague Sotck Exchange and RM-System - daily results - 17.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.66	-0.88%	0	0
EB O2 TS02	5.71	0.00%	0	0
EB O2 TL02	9.87	-0.50%	0	0
EB INFINEON TS02	11.35	-4.46%	0	0
EB CEZ TS08	12.56	+1.62%	0	0
EB DBK TL07	13.12	-3.17%	0	0
EB CBK TS05	13.15	+3.30%	0	0
EB EURUSD TL03	14.02	-7.46%	0	0
EB LUFTHANSA TL03	15.59	-3.53%	0	0
EB EURCZK TS16	16.65	-4.91%	0	0
EB MONET TL04	18.75	-8.31%	20 050	1 000
EB DAIMLER TS05	19.78	+20.24%	0	0
EB RBI TS03	20.68	+3.25%	0	0
‹‹ First 60     Next 20 ›