Hi price, The Prague Stock Exchange dne 17.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	+7.14%	8 684	11 579	0.70	0.00%	1 278	1 825
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.57	-2.62%	0	0
EB O2 TS02	5.60	0.00%	0	0
EB INFINEON TS02	6.01	-16.64%	5 900	1 000
TISORFOND IFPZK	6.35	0.00%	0	0
EB DAIMLER TS05	9.55	-34.41%	0	0
EB O2 TL02	9.78	-1.61%	0	0
EB LUFTHANSA TL03	10.92	-4.13%	0	0
EB CEZ TS08	10.97	+4.28%	0	0
EB CBK TS05	12.05	+1.86%	0	0
EB DBK TL07	13.90	-1.77%	0	0
EB EURCZK TS16	16.39	+0.12%	0	0
EB MONET TL04	16.46	-0.60%	0	0
EB EURUSD TL03	19.00	+1.88%	0	0
EB USDCZK TL08	19.56	-1.66%	0	0
‹‹ First 60     Next 20 ›