Hi price, The Prague Stock Exchange dne 17.8.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2020  20.8.2020  19.8.2020  18.8.2020 17.8.2020

The Prague Sotck Exchange and RM-System - daily results - 17.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.47	-1.26%	0	0
EB O2 TL03	5.72	+1.60%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	6.58	-10.11%	0	0
EB LUFTHANSA TL03	9.80	-5.50%	0	0
EB O2 TL02	9.95	+1.02%	0	0
EB CEZ TS08	10.56	-1.22%	0	0
EB CBK TS05	11.46	+0.17%	0	0
EB DBK TL07	11.65	+0.52%	0	0
EB KOM TL09	16.77	+1.70%	0	0
EB MONET TL04	17.34	+1.58%	0	0
EB RBI TL03	18.91	-4.69%	0	0
EB VIG TL02	20.59	-0.72%	0	0
EB EURCZK TS16	21.42	-1.24%	0	0
‹‹ First 60     Next 20 ›