Hi price, The Prague Stock Exchange dne 17.9.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.40 | +0.92% | 166 251 | 30 465 | ||||||
AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 8.00 | +3.49% | 2 888 | 361 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 16.00 | -1.78% | 16 | 1 | 18.00 | 0.00% | 738 | 41 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.97% | 3 281 | 172 | ||||||
IF PRO PROSPE PRŮM | 17.25 | -4.95% | 0 | 0 | 17.00 | +0.93% | 28 884 | 1 672 | ||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 18.90 | +4.69% | 65 089 | 3 472 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 22.00 | -1.34% | 440 | 20 | ||||||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 146 | 121 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 27.30 | -0.29% | 9 685 | 356 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
AERO HOLDING | 25.67 | -0.11% | 3 337 | 130 | 25.60 | -3.50% | 16 905 | 675 | ||||||
KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | -18.50% | 0 | 0 | ||||||
TEXTILANA | 28.50 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|