Hi price, The Prague Stock Exchange dne 17.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.19 | 0.00% | 869 180 | 4 758 779 | 0.20 | 0.00% | 35 600 | 178 000 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 3.41 | +4.92% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 6.40 | +30.61% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.00 | +12.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 14.80 | -2.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.00 | -10.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.35 | -7.08% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.00 | -3.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.10 | -1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.40 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.00 | -2.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.35 | +1.87% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 37.45 | +1.08% | 0 | 0 | ||||||||||
| EB SIL TL6 | 38.25 | +8.97% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 40.25 | -0.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 54.00 | +6.51% | 2 783 087 | 52 529 | 53.50 | +5.11% | 1 023 972 | 19 518 | ||||||
| ||||||||||||||
