Hi price, The Prague Stock Exchange dne 18.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2010  21.1.2010  20.1.2010  19.1.2010 18.1.2010

The Prague Sotck Exchange and RM-System - daily results - 18.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	330	30	11.20	+1.82%	81 084	7 369
AAA AUTO	14.38	+1.34%	92 020	6 450	14.30	+1.41%	493 728	34 740
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	46.40	+4.04%	0	0
UNIPETROL TL 90	56.00	+5.07%	0	0
ERSTE TL 6,5	63.20	+1.12%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	64.89	-0.93%	0	0
BRENT CRUDE OIL	69.60	-0.71%	70 600	1 000
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	70.94	+2.44%	0	0
UNIPETROL TL 70	76.25	+4.10%	0	0
PX BONUS 114+	77.55	+1.44%	0	0
SRX INDEX CERT	78.14	-0.26%	0	0
CEETX TL 1200	78.75	+4.10%	0	0
BRENT TL	79.25	-0.88%	0	0
PX BONUS 125 CAP	81.45	+1.37%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›