Hi price, The Prague Stock Exchange dne 18.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -6.41% | 526 | 72 | ||||||
| UNIPETROL | 34.24 | -1.15% | 15 307 024 | 444 136 | 33.20 | -3.76% | 169 025 | 5 057 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.04% | 5 080 | 127 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 44.91 | +4.98% | 0 | 0 | 44.30 | -9.77% | 6 822 | 154 | ||||||
| ČMD | 45.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 622 | 9 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | -0.44% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | -0.13% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.10 | -2.67% | 19 366 | 280 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 75.10 | -1.31% | 32 029 | 422 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 382 | 5 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 0 | 0 | ||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 99.90 | +0.70% | 5 694 | 57 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 941 | 10 | ||||||
| ČEZ | 90.69 | +0.39% | 171 180 533 | 1 899 491 | 90.50 | +1.00% | 153 585 | 1 692 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 895.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
