Hi price, The Prague Stock Exchange dne 18.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2020  23.11.2020  20.11.2020  19.11.2020 18.11.2020

The Prague Sotck Exchange and RM-System - daily results - 18.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	313	417	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	+2.60%	0	0
EB DBK TS07	2.09	-11.81%	9 890	4 300
EB O2 TS02	3.38	-11.98%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	7.57	+6.47%	0	0
EB USDCZK TL08	8.99	-7.03%	10 310	1 000
EB CBK TS05	10.13	-5.86%	0	0
EB CEZ TS08	10.49	+0.96%	0	0
EB DAI TS04	10.76	-36.48%	0	0
EB DBK TL08	11.04	+2.60%	0	0
EB O2 TL02	11.89	+4.12%	0	0
EB LUFTHANSA TL03	14.04	+4.78%	144 760	10 350
EB DBK TL07	14.88	+1.99%	0	0
EB EGB TS12	15.90	-9.97%	0	0
EB EURCZK TS16	18.93	+0.11%	0	0
‹‹ First 60     Next 20 ›