Hi price, The Prague Stock Exchange dne 18.12.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
| VET ASSETS | 17.00 | -6.80% | 116 499 | 6 797 | 26.80 | -3.94% | 28 408 | 1 060 | ||||||
| WHEAT TS 10,4 | 18.01 | +37.38% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.10 | +2.26% | 269 000 | 15 000 | ||||||||||
| BRENT TS 107,5 | 25.10 | -12.24% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 38.10 | +7.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 44.57 | +0.22% | 1 001 722 | 22 201 | 45.50 | +0.66% | 93 188 | 2 057 | ||||||
| PX TURBO LONG II. | 47.80 | +5.78% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.64 | +0.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 72.20 | +4.35% | 651 600 | 9 000 | ||||||||||
| BRENT TURBO LONG | 78.69 | +3.54% | 387 500 | 5 000 | ||||||||||
| WHEAT TL 519 | 80.61 | -6.60% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 81.00 | +2.27% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 135 696 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
