Hi price, The Prague Stock Exchange dne 18.12.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019 18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 18.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.31	-0.69%	0	0
EB DBK TL05	5.35	+0.94%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	6.80	-5.16%	0	0
EB EURCZK TL05	8.60	+0.23%	2 140 100	250 000
EB O2 TL02	9.35	0.00%	0	0
EB CBK TS05	9.57	+0.63%	0	0
EB EURCZK TS13	10.46	-3.15%	0	0
EB GBPCZK TS05	10.68	+7.44%	0	0
EB EURCZK TS11	10.94	-4.37%	0	0
EB EURUSD TL01	11.33	-7.05%	0	0
EB CEZ TS08	11.81	-1.67%	0	0
‹‹ First 60     Next 20 ›