Hi price, The Prague Stock Exchange dne 18.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020 18.12.2020  17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 18.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.25	-6.25%	0	0
EB AVAST TS04	3.29	-0.30%	0	0
EB INFINEON TS04	5.31	+1.92%	0	0
EB AVAST TL03	6.23	+1.14%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB CEZ TS08	8.01	-8.04%	81 650	10 000
EB O2 TL03	8.60	+1.78%	0	0
EB CBK TS05	9.75	+0.10%	0	0
EB DBK TL08	10.49	-1.50%	0	0
EB EGB TS12	12.08	+5.13%	0	0
EB O2 TL02	12.96	+1.17%	0	0
EB LUFTHANSA TL03	13.30	-2.64%	0	0
EB DBK TL07	14.29	-1.04%	0	0
EB OMV TS04	20.78	+10.12%	0	0
‹‹ First 60     Next 20 ›