Hi price, The Prague Stock Exchange dne 18.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.2.2008 21.2.2008 20.2.2008 19.2.2008 18.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 18.40 | +5.75% | 1 868 000 | 94 000 | ||||||||||
| VET ASSETS | 18.50 | +3.64% | 54 935 | 2 991 | 18.60 | +5.08% | 101 659 | 5 514 | ||||||
| AAA AUTO | 25.42 | +3.04% | 2 923 003 | 114 997 | 26.60 | +3.10% | 415 233 | 15 801 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.73 | +2.05% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 51.30 | +10.09% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 58.79 | +2.80% | 179 100 | 3 000 | ||||||||||
| CECE OIL&GAS TL | 67.91 | +15.30% | 34 200 | 500 | ||||||||||
| SETX TL | 69.31 | +1.76% | 37 400 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 80.00 | -0.12% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 87.11 | -1.80% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 463 954 042 | 50 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.67 | -0.40% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.95 | -0.15% | 2 152 068 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
