Hi price, The Prague Stock Exchange dne 18.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2015  23.2.2015  20.2.2015  19.2.2015 18.2.2015

The Prague Sotck Exchange and RM-System - daily results - 18.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	0.00%	769 548	1 744 936	0.50	0.00%	72 350	144 700
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	7.00	0.00%	7 000	1 000
EB EURCZK TL3	7.57	-16.08%	0	0
EB CEZ TL7	10.75	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB USDCZK TL4	16.25	-5.80%	0	0
EB EURCZK TS3	16.95	+10.42%	16 100	1 000
EB CEZ TL6	17.50	0.00%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB SIL TS5	24.10	-0.82%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB EURCZK TS5	27.00	+6.30%	0	0
EB USDCZK TS7	36.10	+2.70%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.95	-2.10%	0	0
CETV	67.30	-0.37%	353 872	5 229	67.40	-1.32%	196 860	2 900
‹‹ First 60     Next 20 ›