Hi price, The Prague Stock Exchange dne 18.2.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2020  21.2.2020  20.2.2020  19.2.2020 18.2.2020

The Prague Sotck Exchange and RM-System - daily results - 18.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
EB EURUSD TL02	1.30	-29.73%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURUSD TL01	3.46	-13.50%	0	0
EB DBK TS05	4.70	0.00%	0	0
EB O2 TL03	4.83	-3.01%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CBK TS05	6.34	-1.09%	0	0
EB O2 TS02	6.92	+1.47%	0	0
EB RBI TS03	7.85	+11.03%	0	0
EB INFINEON TS02	8.01	+12.98%	16 100	2 000
EB EGB TS10	8.37	+13.72%	0	0
EB DBK TL06	8.56	-7.86%	0	0
EB O2 TL02	8.97	-1.64%	0	0
EB GBPCZK TS05	9.63	-17.97%	0	0
EB CEZ TL10	11.48	0.00%	0	0
‹‹ First 60     Next 20 ›