Hi price, The Prague Stock Exchange dne 18.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 2.02 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 2.42 | -4.72% | 0 | 0 | +10.00% | 0 | ||||||||
| COOP 94 PFU | 2.55 | -1.92% | 54 570 | 21 400 | 2.50 | -1.15% | 28 243 | 10 964 | ||||||
| UNIRELEX | 3.40 | -4.76% | 2 380 | 700 | 3.20 | -0.60% | 18 100 | 5 455 | ||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 3.51 | -4.87% | 0 | 0 | -9.09% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.91 | -4.84% | 0 | 0 | +18.33% | 0 | ||||||||
| TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 5.00 | 0.00% | 15 | 3 | ||||||
| POTRAVINY CENTRUM | 5.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 9 995 | 1 999 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| ČKD POLYSERVIS | 6.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 6.99 | -4.89% | 0 | 0 | -7.69% | 0 | ||||||||
| PAMELA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 7.38 | -4.89% | 0 | 0 | 11.00 | -4.34% | 264 | 24 | ||||||
| KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
