Hi price, The Prague Stock Exchange dne 18.3.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.1998  23.3.1998  20.3.1998  19.3.1998 18.3.1998

The Prague Sotck Exchange and RM-System - daily results - 18.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.05	+1.66%	14 869	4 875	3.00	+1.01%	8 400	2 800
AGROBANKA PRAHA	7.43	-4.98%	21 547	2 900	8.40	+1.32%	974	116
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.25	0.00%	0	0	13.00	0.00%	169	13
TIBA	15.51	0.00%	0	0	17.00	+3.03%	2 448	144
APOLLÓN HOLDING	18.50	-1.06%	1 850	100	18.20	-0.81%	3 640	200
AGS JIČÍN	20.00	0.00%	0	0	29.00	+3.14%	585	21
ZBROJOVKA VSETÍN	20.24	+4.97%	0	0	0.00	+26.01%	0	0
TEREOS TTD	20.72	0.00%	0	0	0.00	-4.85%	0	0
TEXTILANA	21.66	0.00%	0	0	23.10	0.00%	3 566	155
VLNAP	22.01	-4.96%	0	0	19.50	+5.40%	390	20
ČETRANS ÚSTÍ N.L.	25.00	-2.15%	775	31	23.00	-1.30%	681	30
ASPEKTA H.13,4/00	27.80	-4.98%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	30.00	0.00%	0	0	27.00	0.00%	2 511	93
ZETOR	30.30	-4.56%	727	24	30.20	+0.13%	13 560	449
KRUŠNOH.STROJ.MOST	30.80	0.00%	0	0	0.00	-38.17%	0	0
MORAVIA GLASS	31.55	0.00%	0	0	28.00	0.00%	140	5
SIGMA LUTÍN	31.59	0.00%	0	0	35.00	-0.42%	5 180	148
ITEC GROUP	32.68	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	34.40	+4.97%	2 752	80	30.00	+1.80%	14 068	423
‹‹ First 60     Next 20 ›