Hi price, The Prague Stock Exchange dne 18.5.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.5.2017 23.5.2017 22.5.2017 19.5.2017 18.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.90 | -1.67% | 19 150 | 3 500 | ||||||||||
EB DBK TS03 | 7.55 | +6.34% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.20 | +13.89% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.05 | +0.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.35 | -4.62% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 14.30 | -8.33% | 52 020 | 3 600 | ||||||||||
EB UNIP TL01 | 15.00 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.15 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.30 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.50 | -2.08% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.90 | +29.50% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.50 | -6.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.45 | 0.00% | 0 | 0 | ||||||||||
|