Hi price, The Prague Stock Exchange dne 18.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.99 | +4.73% | 0 | 0 | 2.00 | 0.00% | 500 | 250 | ||||||
| UNIRELEX | 2.01 | +1.51% | 16 | 8 | -4.76% | 0 | ||||||||
| COOP 94 PFU | 2.49 | -1.19% | 3 486 | 1 400 | 2.50 | +8.69% | 26 748 | 10 699 | ||||||
| ŘEMPO | 6.75 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 6.80 | +4.93% | 0 | 0 | +14.28% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.60 | 0.00% | 1 260 | 100 | +1.05% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.40 | -0.80% | 1 240 | 100 | ||||||
| CHIRANA MODŘANY | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
| ELITE | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
| K.S.I.O.-1.PF | 15.50 | -0.06% | 6 200 | 400 | 17.20 | -0.40% | 5 170 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | -3.33% | 12 180 | 700 | ||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 18.90 | -1.16% | 16 173 | 909 | ||||||
| ZVU | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 54 | 6 | ||||||
| MASSAG | 16.90 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| ||||||||||||||
