Hi price, The Prague Stock Exchange dne 18.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.80 | +3.70% | 862 | 308 | 2.90 | 0.00% | 0 | 0 | ||||||
| NWR | 4.20 | 0.00% | 807 585 | 200 369 | 4.10 | -6.81% | 341 430 | 84 298 | ||||||
| EB SIL TS5 | 12.05 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.25 | -1.61% | 566 690 | 46 699 | 12.00 | -3.23% | 81 653 | 6 686 | ||||||
| EB EURCZK TS3 | 17.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.70 | +13.62% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.30 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.00 | +7.31% | 0 | 0 | ||||||||||
| CETV | 50.50 | -1.94% | 12 031 430 | 242 156 | 50.20 | -2.52% | 1 945 331 | 38 953 | ||||||
| BRENT TS 151,07 | 65.40 | -1.95% | 0 | 0 | ||||||||||
| O2 TL 230 | 67.05 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.70 | -2.45% | 162 399 | 2 249 | 73.80 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 74.35 | -3.88% | 0 | 0 | ||||||||||
| EB SIL TL5 | 85.35 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
