Hi price, The Prague Stock Exchange dne 18.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.1995  23.8.1995  22.8.1995  21.8.1995 18.8.1995

The Prague Sotck Exchange and RM-System - daily results - 18.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLYSERVIS	13.60	+4.93%	367	27		0.00%	0	0
SVAS	16.15	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	17.00	+4.80%	7 072	416		-6.00%	0	0
AGROSTAT N.BYST.	17.79	+4.95%	1 121	63		0.00%	0	0
SLUVIS PRAHA	18.00	0.00%	0	0	19.00	0.00%	456	24
TECHNIA OSTRAVA	19.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	-5.00%	0	0
CHRONOTECHNA	20.35	0.00%	0	0	24.00	+4.00%	1 992	83
ZEMĚDĚLSKÁ VÝŠINA	21.00	+5.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.58	-4.97%	0	0	21.00	0.00%	8 192	409
MESPAS	22.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	22.00	+1.56%	22 000	1 000		0.00%	0	0
PRESTA	22.00	-2.52%	110	5		0.00%	0	0
JESENIC.ZÁS.A NÁK.	22.05	+5.00%	0	0		+10.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.00	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	23.84	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	23.85	+4.97%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›