Hi price, The Prague Stock Exchange dne 18.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2003  21.8.2003  20.8.2003  19.8.2003 18.8.2003

The Prague Sotck Exchange and RM-System - daily results - 18.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD JISTINA/18	0.00	0.00%
SD K2 4,60/05	0.00	0.00%
SD K3 4,60/06	0.00	0.00%
SD K4 4,60/07	0.00	0.00%
SD K5 4,60/08	0.00	0.00%
SD K6 4,60/09	0.00	0.00%
ST.DLUHOP. 4,60/18	0.00	0.00%
SD K8 4,60/11	0.00	0.00%
SD K9 4,60/12	0.00	0.00%
SD K10 4,60/13	0.00	0.00%
SD K11 4,60/14	0.00	0.00%
SD K12 4,60/15	0.00	0.00%
SD K13 4,60/16	0.00	0.00%
SD K14 4,60/17	0.00	0.00%
SD K15 4,60/18	0.00	0.00%
SD K1 4,60/04	0.00	0.00%
ALIACHEM	7.65	+4.94%	0	0	8.60	-4.44%	619	72
VET ASSETS	26.00	0.00%	0	0	27.50	+1.10%	29 750	1 100
TATRA	39.00	0.00%	0	0	39.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›