Hi price, The Prague Stock Exchange dne 18.9.1995

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.1995  21.9.1995  20.9.1995  19.9.1995 18.9.1995

The Prague Sotck Exchange and RM-System - daily results - 18.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.96	-0.80%	131 936	26 600	5.00	+2.00%	105 955	21 191
ČKD POLYSERVIS	12.26	-4.96%	0	0		0.00%	0	0
SVAS	15.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	17.40	+4.94%	0	0		0.00%	0	0
TECHNIA OSTRAVA	20.94	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	21.82	+4.95%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	264	12		0.00%	0	0
MESPAS	22.00	0.00%	0	0	30.50	-2.00%	1 312	43
MASNA BRNO	22.80	0.00%	0	0	25.00	-4.00%	300	12
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		+7.00%	0	0
SLUVIS PRAHA	23.75	-5.00%	0	0	26.00	0.00%	624	24
AGROPODNIK DVORCE	24.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	24.00	+0.16%	48 960	2 040		0.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	24.50	-4.96%	0	0		0.00%	0	0
RUVE	25.00	0.00%	0	0		-8.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	26.00	0.00%	0	0		+6.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›