Hi price, The Prague Stock Exchange dne 19.1.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 22 627 | 2 020 | ||||||
| AAA AUTO | 14.25 | -0.90% | 321 890 | 22 760 | 14.10 | -1.39% | 155 882 | 11 053 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 46.00 | -0.86% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 56.50 | +0.89% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 63.10 | -0.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | -2.14% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 6 475 000 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 69.00 | -0.86% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 71.04 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 76.35 | +0.13% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.54 | -0.77% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.75 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL | 77.85 | -1.77% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 77.85 | -1.14% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.65 | +0.25% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
