Hi price, The Prague Stock Exchange dne 19.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2021  22.1.2021  21.1.2021  20.1.2021 19.1.2021

The Prague Sotck Exchange and RM-System - daily results - 19.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.61	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	2.70	-0.74%	0	0
EB CBK TS06	2.93	-0.34%	0	0
EB CBK TL04	4.95	+0.61%	106 400	20 000
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.74	-0.88%	0	0
EB OMV TS04	7.82	+3.58%	7 260	1 000
EB EGB TS12	8.00	+6.24%	0	0
EB CBK TS05	8.38	-0.12%	0	0
EB O2 TL03	9.57	+0.53%	0	0
EB DBK TL08	11.33	-6.83%	0	0
EB O2 TL02	13.97	+0.36%	0	0
EB DBK TL07	15.15	-5.19%	0	0
EB LUFTHANSA TL03	15.34	+3.23%	0	0
EB RBI TS03	18.33	-1.24%	0	0
‹‹ First 60     Next 20 ›