Hi price, The Prague Stock Exchange dne 19.10.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2016  24.10.2016  21.10.2016  20.10.2016 19.10.2016

The Prague Sotck Exchange and RM-System - daily results - 19.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	4 200	42 000
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB O2 TS01	3.05	-16.44%	3 550	1 000
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	-1.43%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.80	+0.87%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB O2 TL02	6.30	+10.53%	0	0
EB EGB TS06	6.65	-8.90%	2 331	333
EB DBK TS01	7.85	-1.88%	0	0
PHOTON ENERGY	8.00	-18.37%	881 625	103 196
EB EURCZK TS07	9.05	+1.12%	0	0
EB DBK TL01	9.25	+1.65%	10 753	1 150
EB CEZ TS6	14.65	-2.01%	9 030	600
EB USDCZK TL05	14.85	+2.06%	0	0
EB VIG TL02	15.00	-0.33%	0	0
EB USDCZK TS08	18.10	-1.90%	0	0
‹‹ First 60     Next 20 ›