Hi price, The Prague Stock Exchange dne 19.10.2016
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.10.2016 24.10.2016 21.10.2016 20.10.2016 19.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 4 200 | 42 000 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.05 | -16.44% | 3 550 | 1 000 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.80 | +0.87% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.30 | +10.53% | 0 | 0 | ||||||||||
| EB EGB TS06 | 6.65 | -8.90% | 2 331 | 333 | ||||||||||
| EB DBK TS01 | 7.85 | -1.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | -18.37% | 881 625 | 103 196 | ||||||||||
| EB EURCZK TS07 | 9.05 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.25 | +1.65% | 10 753 | 1 150 | ||||||||||
| EB CEZ TS6 | 14.65 | -2.01% | 9 030 | 600 | ||||||||||
| EB USDCZK TL05 | 14.85 | +2.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.00 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.10 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
