Hi price, The Prague Stock Exchange dne 19.11.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.62 | 0.00% | 0 | 0 | 2.70 | 11 880 | 4 400 | |||||||
| AGROBANKA PRAHA | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 18.81 | -5.00% | 0 | 0 | 18.30 | 14 384 | 768 | |||||||
| TIBA | 19.90 | +4.95% | 3 980 | 200 | 18.00 | 6 083 | 349 | |||||||
| AGS JIČÍN | 19.95 | +5.00% | 0 | 0 | 23.20 | 836 | 36 | |||||||
| SVIT ZLÍN | 25.00 | +2.04% | 1 200 | 48 | 23.30 | 6 579 | 270 | |||||||
| VLNAP | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
| ČETRANS ÚSTÍ N.L. | 27.96 | -4.99% | 3 998 | 143 | 27.00 | 1 589 | 60 | |||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -4.76% | 980 | 35 | 26.20 | 1 478 | 57 | |||||||
| PBS BRNO DIZ | 30.00 | +0.67% | 1 500 | 50 | 32.00 | 937 | 30 | |||||||
| ZBROJOVKA VSETÍN | 30.00 | +3.51% | 4 500 | 150 | 0 | 0 | ||||||||
| TEXTILANA | 30.00 | 0.00% | 900 | 30 | 24.00 | 3 240 | 135 | |||||||
| KOLI HOLD. N.MĚSTO | 30.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 34.20 | 923 | 27 | |||||||
| KRUŠNOH.STROJ.MOST | 33.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ITEC GROUP | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
| SIGMA LUTÍN | 33.92 | -4.98% | 2 646 | 78 | 27.00 | 216 | 8 | |||||||
| SPALOVNA VYSOČANY | 34.36 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
