Hi price, The Prague Stock Exchange dne 19.12.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 17.60 | -2.76% | 0 | 0 | ||||||||||
| VET ASSETS | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||||
| WHEAT TS 10,4 | 19.11 | +6.11% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 27.80 | +10.76% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 36.60 | -3.94% | 108 300 | 3 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 44.43 | -0.31% | 222 165 | 5 014 | 45.40 | -0.21% | 186 318 | 4 170 | ||||||
| PX TURBO LONG II. | 46.60 | -2.51% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.13 | -0.97% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.89 | -4.58% | 638 400 | 9 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 76.30 | -3.04% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 78.90 | -2.59% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 80.21 | -0.50% | 673 400 | 8 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 25 468 800 | 14 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 1 812 875 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
