Hi price, The Prague Stock Exchange dne 19.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.50 | +4.16% | 1 500 | 200 | ||||||
| AAA AUTO | 8.96 | -0.67% | 13 630 | 1 545 | 9.00 | 0.00% | 99 | 11 | ||||||
| BRENT TL 30 | 23.14 | -3.38% | 221 600 | 10 000 | ||||||||||
| CEZ TL 500 | 31.19 | -6.59% | 93 600 | 3 000 | ||||||||||
| ZENTIVA TL 800 | 32.99 | +1.82% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 33.85 | -1.17% | 0 | 0 | ||||||||||
| PX TL 500 | 34.35 | -3.38% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 36.05 | -0.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.05 | -1.84% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.55 | -1.72% | 0 | 0 | ||||||||||
| BRENT TS 70 | 53.60 | +6.77% | 109 800 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 53.95 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.50 | +3.35% | 54 300 | 1 000 | ||||||||||
| SRX INDEX CERT | 65.07 | -2.40% | 0 | 0 | ||||||||||
| NWN | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
| NWR | 69.53 | -0.23% | 36 969 353 | 529 750 | 70.80 | +0.14% | 2 833 430 | 40 519 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 76.12 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.02 | +0.31% | 0 | 0 | 83.40 | -0.11% | 0 | 0 | ||||||
| ||||||||||||||
