Hi price, The Prague Stock Exchange dne 19.12.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019 19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 19.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	-11.11%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.16	-3.48%	0	0
EB DBK TL05	5.47	+2.24%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	6.89	+1.32%	14 532	2 100
EB EURCZK TL05	7.91	-8.02%	643 750	75 000
EB CBK TS05	9.42	-1.57%	0	0
EB O2 TL02	9.55	+2.14%	0	0
EB EURCZK TS13	10.92	+4.40%	0	0
EB EGB TS10	11.36	-10.41%	15 138	1 250
EB EURUSD TL01	11.39	+0.53%	0	0
EB EURCZK TS11	11.50	+5.12%	0	0
EB CEZ TS08	11.56	-2.12%	0	0
‹‹ First 60     Next 20 ›