Hi price, The Prague Stock Exchange dne 19.2.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB CBK TL02	4.36	-11.56%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TS04	4.88	+12.96%	0	0
EB EURCZK TS11	6.91	+1.47%	0	0
EB EURCZK TS12	8.70	+0.81%	0	0
EB O2 TL02	9.47	+1.39%	0	0
EB CEZ TS08	10.03	-1.28%	0	0
RCB TL MONET OE	10.15	+4.86%	0	0
PHOTON ENERGY	11.20	0.00%	11 200	1 000
EB GBPCZK TS04	12.15	-9.06%	0	0
EB USDCZK TS12	12.82	+2.15%	0	0
EB EURCZK TL05	13.69	-1.30%	0	0
EB EURCZK TS09	16.05	+1.07%	0	0
‹‹ First 60     Next 20 ›