Hi price, The Prague Stock Exchange dne 19.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2020  24.2.2020  21.2.2020  20.2.2020 19.2.2020

The Prague Sotck Exchange and RM-System - daily results - 19.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
EB EURUSD TL02	1.30	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURUSD TL01	2.87	-17.05%	0	0
EB O2 TL03	5.33	+10.35%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CBK TS05	6.47	+2.05%	0	0
EB O2 TS02	6.52	-5.78%	0	0
EB INFINEON TS02	7.48	-6.62%	15 000	2 000
EB RBI TS03	7.63	-2.80%	0	0
EB EGB TS10	8.47	+1.19%	0	0
EB DBK TL06	8.50	-0.70%	0	0
EB O2 TL02	9.48	+5.69%	0	0
EB GBPCZK TS05	10.41	+8.10%	0	0
EB CEZ TL10	11.53	+0.44%	0	0
EB RBI TL02	11.93	+2.23%	0	0
‹‹ First 60     Next 20 ›