Hi price, The Prague Stock Exchange dne 19.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	13	15	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	2.86	+16.26%	4 665	1 500
EB EGB TL7	3.16	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB VIG TL02	6.95	+9.11%	0	0
EB O2 TL02	6.96	+6.42%	0	0
EB VOW TL01	7.59	-67.84%	0	0
EB O2 TS02	8.85	-3.80%	4 400	500
EB EGB TL5	13.23	+10.43%	0	0
EB MONET TL01	14.03	0.00%	0	0
EB GBPCZK TS05	15.47	-0.96%	0	0
EB CEZ TL08	15.70	+5.37%	0	0
EB CBK TS05	16.51	-2.60%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	19.26	+4.33%	0	0
‹‹ First 60     Next 20 ›