Hi price, The Prague Stock Exchange dne 19.4.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1999  22.4.1999  21.4.1999  20.4.1999 19.4.1999

The Prague Sotck Exchange and RM-System - daily results - 19.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	6.00	+1.69%	127 326	21 221
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ASPEKTA HOLDING	11.50	-4.95%	0	0	45.00	0.00%	0	0
ZETOR	12.32	0.00%	39 424	3 200	13.50	-6.89%	5 843	412
PBS BRNO DIZ	13.80	0.00%	0	0	15.10	0.00%	0	0
AERO HOLDING	15.00	0.00%	0	0	14.60	0.00%	23 385	1 599
APOLLÓN HOLDING	16.00	-4.07%	960	60	18.00	+3.44%	21 651	1 214
IF PRO PROSPE PRŮM	16.76	0.00%	0	0	16.40	-0.60%	35 158	2 135
ŽOS NYMBURK	21.66	0.00%	0	0	29.70	0.00%	1 040	35
KRÁLODVORSKÉ ŽEL.	22.00	0.00%	0	0	30.10	0.00%	813	27
SVIT ZLÍN	22.95	0.00%	0	0	25.50	0.00%	1 824	72
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	25.00	-7.40%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.80	0.00%	0	0	24.00	0.00%	6 416	259
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	29.00	+7.40%	0	0
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	31.00	-8.82%	17 346	530
KRÁLOVOPOLSKÁ	29.76	+4.97%	0	0	42.00	+9.66%	26 976	651
VLNAP	32.04	+4.98%	0	0	28.00	-9.67%	762	24
TOMA	32.30	0.00%	0	0	30.30	+0.33%	2 389	79
TONAK	34.00	0.00%	0	0	32.70	-6.57%	5 066	151
‹‹ First 60     Next 20 ›