Hi price, The Prague Stock Exchange dne 19.4.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.24 | -0.70% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | -2.04% | 4 710 | 980 | ||||||
| NWR WARCALL 165 | 5.70 | -10.38% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 9.57 | -8.77% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.45 | -0.57% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.27 | -1.37% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.44 | -1.58% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.83 | -0.47% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 12.84 | -7.96% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 18.37 | -0.92% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.99 | +2.76% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.05 | -0.31% | 0 | 0 | ||||||||||
| AAA AUTO | 19.14 | -0.16% | 9 360 | 500 | 18.60 | -1.06% | 28 856 | 1 540 | ||||||
| KOMB WARPUT 2900 | 21.76 | -0.18% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.86 | -0.65% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.08 | -0.30% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.65 | -0.34% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 31.24 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
