Hi price, The Prague Stock Exchange dne 19.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2017  24.4.2017  21.4.2017  20.4.2017 19.4.2017

The Prague Sotck Exchange and RM-System - daily results - 19.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	5.89	+4.06%	589	100
EB CBK TL01	6.85	+12.30%	0	0
EB EGB TS07	7.85	-0.63%	40 250	5 000
EB VIG TS01	11.00	-5.58%	0	0
EB O2 TL02	11.30	+0.44%	0	0
EB DBK TL02	11.80	+6.79%	0	0
EB EURCZK TS07	12.40	-3.88%	210 800	17 000
EB DBK TS03	12.70	-5.58%	0	0
EB UNIP TL01	12.85	-0.39%	0	0
EB CEZ TL08	15.30	-4.08%	0	0
EB LHA TL01	15.40	+10.39%	0	0
EB RWE TL01	16.75	-2.33%	0	0
EB CEZ TS6	17.35	+3.89%	0	0
‹‹ First 60     Next 20 ›