Hi price, The Prague Stock Exchange dne 19.5.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.1998  22.5.1998  21.5.1998  20.5.1998 19.5.1998

The Prague Sotck Exchange and RM-System - daily results - 19.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.37	0.00%	0	0	3.30	-4.53%	13 081	3 873
LOKOMOTIVKA PRAHA	7.60	0.00%	0	0	0.00	+5.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	8.90	+3.48%	46 725	5 250	9.00	-1.47%	46 282	5 328
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	16.33	+2.06%	3 119	191	15.50	+4.92%	37 803	2 398
TIBA	18.50	-4.24%	611	33	17.10	-4.36%	735	43
ITEC GROUP	22.00	0.00%	0	0	25.00	+8.69%	1 150	46
ZBROJOVKA VSETÍN	23.03	0.00%	0	0	21.00	+1.60%	3 146	151
IF PRO PROSPE PRŮM	24.49	+4.97%	13 421	548	24.00	+6.25%	63 168	2 477
MORAVIA GLASS	25.01	0.00%	0	0	0.00	+2.76%	0	0
KRÁLODVORSKÉ ŽEL.	26.05	+0.19%	1 146	44	30.00	0.00%	31 290	1 043
PBS BRNO DIZ	26.30	0.00%	0	0	23.50	0.00%	22 997	966
TEXTILANA	26.46	+5.00%	0	0	26.00	0.00%	182	7
VLNAP	27.78	+4.98%	0	0	38.00	+4.88%	3 488	95
SIGMA LUTÍN	28.00	0.00%	0	0	35.00	+6.28%	9 004	242
TOVÁR.MLÝN.STROJŮ	29.21	0.00%	0	0	29.00	+1.75%	1 276	44
MORSLEZS. PIVOVARY	29.77	0.00%	0	0	30.00	0.00%	390	13
KOLBENKA	30.00	0.00%	540	18	34.10	0.00%	1 705	50
ZETOR	30.03	0.00%	0	0	35.00	-3.23%	5 561	169
‹‹ First 60     Next 20 ›