Hi price, The Prague Stock Exchange dne 19.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.11 | 0.00% | 30 789 | 9 900 | 3.10 | +1.00% | 42 519 | 13 511 | ||||||
| ČKD POLYSERVIS | 7.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.10 | -4.21% | 437 | 48 | 10.00 | -6.00% | 1 540 | 154 | ||||||
| C.A.S. 2 HOLDING | 11.21 | +1.63% | 27 039 | 2 412 | 10.00 | +1.00% | 2 945 | 300 | ||||||
| ČKD POLOVODIČE PHA | 12.60 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 16.00 | -2.00% | 3 200 | 200 | ||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
| FINANCE ENG.-1.PF | 14.86 | -4.98% | 0 | 0 | 13.30 | +3.00% | 5 380 | 400 | ||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.65% | 328 | 20 | +1.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 17.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.30 | 0.00% | 6 813 | 353 | 19.00 | +2.00% | 11 374 | 597 | ||||||
| ||||||||||||||
