Hi price, The Prague Stock Exchange dne 19.6.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
NWR WARCALL 165	1.85	+1.65%	0	0
NWR WARCALL 150	2.25	+2.27%	0	0
O2 WARCALL 470	2.62	-8.39%	0	0
NWR WARCALL 140	3.42	+3.32%	0	0
VET ASSETS	5.00	+3.09%	2 476	500	5.00	+11.11%	9 675	1 935
CEZ WARCALL 900	5.44	+12.16%	0	0
O2 WARCALL 430	6.15	+31.69%	0	0
KOMB WARPUT 2600	8.55	-8.16%	0	0
NWR DISC 155CAP	10.20	+0.69%	0	0
NWR DISC 170CAP	10.21	+0.69%	0	0
O2 WARPUT 310	13.92	-13.65%	0	0
KOMB WARPUT 2900	15.27	-7.40%	0	0
CEZ WARCALL 820	16.40	+9.48%	0	0
ERSTE WARPUT 290	18.24	-4.75%	0	0
AAA AUTO	18.51	+0.76%	44 332	2 400	18.20	-0.54%	1 037	57
O2 WARCALL 390	19.39	+20.89%	0	0
CEZ WARPUT 600	20.82	-7.67%	0	0
ERSTE WARCALL 450	22.24	+5.15%	0	0
KOMB WARCALL 3900	22.39	+8.79%	0	0
‹‹ First 60     Next 20 ›