Hi price, The Prague Stock Exchange dne 19.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2017  22.6.2017  21.6.2017  20.6.2017 19.6.2017

The Prague Sotck Exchange and RM-System - daily results - 19.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	4.80	+2.13%	0	0
PHOTON ENERGY	5.30	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	10.25	+4.59%	0	0
EB DBK TS03	11.10	-9.76%	0	0
EB O2 TL02	12.10	+4.31%	0	0
EB DBK TL02	12.40	+9.73%	0	0
EB CEZ TS6	15.55	-1.58%	0	0
EB UNIP TL01	16.15	+1.89%	72 271	4 475
EB CEZ TL08	16.65	+1.22%	0	0
EB EURCZK TS07	17.60	0.00%	0	0
EB BMW TS01	17.70	-8.05%	0	0
EB CEZ TL09	19.85	+1.02%	0	0
EB EGB TS08	20.45	-8.91%	0	0
‹‹ First 60     Next 20 ›