Hi price, The Prague Stock Exchange dne 19.6.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2019  24.6.2019  21.6.2019  20.6.2019 19.6.2019

The Prague Sotck Exchange and RM-System - daily results - 19.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB INFINEON TL02	3.71	0.00%	0	0
EB LHA TL02	3.98	+6.42%	0	0
EB CBK TL02	4.00	+25.39%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.21	-13.75%	0	0
EB EURCZK TS11	8.09	-3.00%	0	0
EB CBK TS05	8.24	-8.85%	0	0
EB MONET TS01	8.45	-11.05%	0	0
EB O2 TL02	9.11	-1.73%	0	0
EB USDCZK TS12	9.13	-0.54%	0	0
EB CEZ TS08	11.04	-1.34%	0	0
EB EURCZK TS12	11.21	-2.18%	0	0
EB GBPCZK TL04	11.29	+22.45%	0	0
‹‹ First 60     Next 20 ›