Hi price, The Prague Stock Exchange dne 19.7.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	4 745	35 446
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	+1.43%	0	0
EB O2 TS01	4.15	-9.78%	0	0
EB UNIP TL01	4.80	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB CEZ TS07	6.55	-0.76%	0	0
EB EURCZK TS07	8.95	-0.56%	0	0
EB VIG TL02	12.65	-5.60%	5 640	400
EB USDCZK TL05	13.35	+6.80%	0	0
EB EURCZK TS06	14.10	-0.35%	0	0
EB SIL TS5	14.50	+1.40%	0	0
EB CEZ TS6	17.05	-0.29%	0	0
EB CEZ TL08	17.55	0.00%	0	0
EB EGB TL7	17.85	+1.71%	3 021	166
EB EGB TS06	19.35	-1.02%	0	0
‹‹ First 60     Next 20 ›