Hi price, The Prague Stock Exchange dne 19.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2018  24.7.2018  23.7.2018  20.7.2018 19.7.2018

The Prague Sotck Exchange and RM-System - daily results - 19.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	-10.53%	5 038	6 050	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.28	+14.81%	0	0
EB CBK TL01	7.19	+6.52%	0	0
PHOTON ENERGY	7.52	0.00%	0	0
EB INFINEON TS02	9.35	-8.51%	0	0
EB O2 TL02	11.41	-1.55%	0	0
RCB TL MONET OE	12.33	0.00%	0	0
EB VIG TL03	12.67	+7.46%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB EURCZK TS09	14.17	+6.22%	623	44
EB UNIP TL02	14.46	-0.21%	0	0
EB CBK TS03	16.02	-2.61%	0	0
‹‹ First 60     Next 20 ›