Hi price, The Prague Stock Exchange dne 19.8.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2009  24.8.2009  21.8.2009  20.8.2009 19.8.2009

The Prague Sotck Exchange and RM-System - daily results - 19.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	13.07	0.00%	0	0	12.30	-3.91%	1 230	100
AAA AUTO	13.40	+0.37%	192 842	14 479	13.40	0.00%	436 880	32 600
BRENT TS 70	16.40	-18.81%	35 800	2 000
PX TS 1300	20.30	+11.54%	21 600	1 000
UNIPETROL TL 90	36.15	-7.64%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	49.60	-1.39%	0	0
ERSTE TL 6,5	51.80	-4.07%	0	0
UNIPETROL TL 70	56.15	-5.39%	0	0
SETX TL 850	60.60	-0.82%	0	0
PX TL 500	63.14	-3.23%	0	0
BRENT TL+	63.40	+5.84%	123 800	2 000
BRENT CRUDE OIL	69.50	+2.51%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.75	-1.94%	0	0
PX BONUS 125 CAP	74.25	-1.85%	0	0
SRX INDEX CERT	76.64	+1.59%	0	0
BRENT TL	77.50	+4.45%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›