Hi price, The Prague Stock Exchange dne 19.8.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2019  22.8.2019  21.8.2019  20.8.2019 19.8.2019

The Prague Sotck Exchange and RM-System - daily results - 19.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	5.70	+2.89%	0	0
EB DBK TS04	6.29	-16.25%	0	0
EB EURCZK TS11	7.47	-1.58%	0	0
EB O2 TL02	8.22	-0.12%	0	0
EB KOM TL07	8.37	-4.78%	0	0
EB MONET TS01	9.08	-1.20%	0	0
EB CEZ TS08	10.62	-1.94%	0	0
EB LHA TL01	10.73	+16.63%	0	0
EB EURCZK TS12	10.76	-1.19%	0	0
EB CBK TS05	11.06	-7.29%	0	0
EB RBI TL01	11.25	+13.64%	53 803	4 700
EB EURUSD TL01	12.23	-3.78%	3 963	300
‹‹ First 60     Next 20 ›