Hi price, The Prague Stock Exchange dne 19.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2014  24.9.2014  23.9.2014  22.9.2014 19.9.2014

The Prague Sotck Exchange and RM-System - daily results - 19.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIGHTS NWR	0.05	0.00%	43 566	871 312
NWR	0.80	-5.88%	3 095 687	3 684 728	0.90	-10.00%	66 888	69 542
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
CPI FIM	11.15	0.00%	1 256 151	112 332	11.20	+0.90%	231 855	20 645
EB EGB TL6	11.30	+11.88%	27 120	2 400
EB CEZ TS5	13.75	-13.52%	0	0
EB USDCZK TS5	15.80	-8.14%	0	0
EB EURCZK TS3	16.15	-2.42%	0	0
EB S&P500 TS1	16.35	-9.17%	0	0
EB CEZ TL7	16.70	+15.57%	0	0
EB EGB TL5	16.75	+6.35%	0	0
EB EGB TS5	17.10	-7.07%	0	0
EB SIL TS5	18.10	+3.43%	0	0
EB CEZ TL6	24.05	+9.82%	106 397	4 424
EB EGB TS4	29.30	-3.93%	0	0
EB SIL TL5	31.80	-12.64%	0	0
EB S&P500 TS2	37.75	-3.94%	0	0
EB KOM TS1	38.00	-10.59%	9 600	250
EIB 0,00/23	40.98	0.00%	0	0
CETV	52.85	+0.67%	8 810 628	164 921	52.80	+0.57%	1 100 430	20 679
‹‹ First 60     Next 20 ›