Hi price, The Prague Stock Exchange dne 19.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2016  22.9.2016  21.9.2016  20.9.2016 19.9.2016

The Prague Sotck Exchange and RM-System - daily results - 19.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	17.70	+0.28%	0	0
EB CEZ TS6	19.55	0.00%	24 875	1 250
EB USDCZK TS08	23.25	+1.31%	0	0
EB EGB TL7	23.50	+1.73%	0	0
EB S&P500 TS04	23.90	-17.01%	0	0
EB CEZ TS5	24.75	0.00%	0	0
EB PX TL01	26.05	+0.58%	0	0
EB VIG TS01	26.10	-0.76%	0	0
EB NTX TS01	28.85	-9.42%	0	0
EB EGB TL5	31.75	+1.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.75	+6.19%	0	0
BRENT CRUDE OIL	49.95	+2.25%	24 875	500
STOCK	53.00	-2.12%	964 321	18 266	53.20	+0.18%	118 149	2 217
CETV	54.50	+1.87%	478 488	8 777	54.70	+1.67%	114 720	2 100
EB BMW TS01	61.05	-4.46%	0	0
EB NTX TL01	62.95	+4.48%	0	0
EB SIL TS6	67.20	-16.26%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	72.25	-6.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›