Hi price, The Prague Stock Exchange dne 19.9.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2017  22.9.2017  21.9.2017  20.9.2017 19.9.2017

The Prague Sotck Exchange and RM-System - daily results - 19.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB IFX TS01	2.65	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	7.35	-4.55%	0	0
PHOTON ENERGY	9.01	+0.11%	10 076	1 111
EB IFX TL01	10.80	-0.92%	0	0
EB USDCZK TL06	11.20	-1.75%	0	0
EB O2 TL02	11.25	+0.45%	0	0
EB EGB TS08	11.70	+5.41%	0	0
EB UNIP TL02	12.10	+0.41%	0	0
EB EURCZK TS09	12.70	+0.79%	0	0
EB CBK TL01	12.80	-1.92%	0	0
EB CEZ TS6	13.30	+0.38%	0	0
EB VIG TL03	14.05	-4.42%	0	0
EB BMW TS01	15.20	+10.14%	0	0
‹‹ First 60     Next 20 ›