Hi price, The Prague Stock Exchange dne 2.1.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.65 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.59 | +2.03% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.89 | +1.98% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.75 | +0.73% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 14.05 | +11.95% | 0 | 0 | ||||||||||
AAA AUTO | 17.92 | +0.22% | 55 982 | 3 120 | 17.70 | -0.56% | 162 101 | 9 156 | ||||||
NWR WARCALL 150 | 18.84 | +9.92% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 18.99 | -1.86% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.75 | +10.03% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 21.50 | -7.33% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 22.94 | +9.55% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 28.30 | +0.71% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 30.15 | +9.04% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 32.15 | -6.40% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 32.35 | -4.71% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 33.49 | +2.29% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.20 | +2.43% | 0 | 0 | ||||||||||
|