Hi price, The Prague Stock Exchange dne 2.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2015  7.1.2015  6.1.2015  5.1.2015 2.1.2015

The Prague Sotck Exchange and RM-System - daily results - 2.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	0.00%	450 061	1 036 379	0.50	0.00%	8 780	19 300
EB EGB TL7	8.65	0.00%	0	0
EB USDCZK TS6	9.70	0.00%	0	0
EB CEZ TL7	10.25	0.00%	0	0
EB CEZ TS6	13.65	0.00%	0	0
EB EURCZK TS3	14.55	0.00%	0	0
EB EGB TS5	16.50	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	19.10	0.00%	0	0
EB EURCZK TS5	24.60	0.00%	0	0
EB SIL TS5	24.90	0.00%	0	0
EB EGB TS4	28.60	0.00%	0	0
EB USDCZK TL3	31.10	0.00%	0	0
EB KOM TS1	54.80	0.00%	0	0
EB SIL TL6	59.70	0.00%	0	0
BRENT TL+	64.70	0.00%	172 720	2 650
CETV	72.55	0.00%	26 601 129	363 518	71.10	+4.56%	2 978 031	41 106
BRENT CRUDE OIL	73.60	0.00%	37 625	500
E4U	74.00	0.00%	18 500	250	74.50	0.00%	0	0
‹‹ First 60     Next 20 ›