Hi price, The Prague Stock Exchange dne 2.1.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2018  5.1.2018  4.1.2018  3.1.2018 2.1.2018

The Prague Sotck Exchange and RM-System - daily results - 2.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EURUSD TS01	6.19	-28.52%	0	0
EB CEZ TS6	6.47	+2.54%	0	0
EB USDCZK TL06	6.64	-25.89%	172 072	22 350
EB DBK TS03	8.19	-1.21%	83 800	10 000
PHOTON ENERGY	9.25	0.00%	0	0
EB EGB TS08	10.78	+13.95%	0	0
EB O2 TL02	11.20	0.00%	0	0
EB CEZ TS5	11.50	+1.32%	0	0
EB DBK TL02	13.26	+0.08%	89 324	6 666
EB UNIP TL02	15.10	-0.66%	0	0
EB IFX TL01	15.43	-3.56%	0	0
EB GBPCZK TL03	15.74	-21.89%	0	0
EB EURUSD TL01	16.26	+46.49%	0	0
‹‹ First 60     Next 20 ›